Gerdau - Harga Saham

Harga Saham
16.78
Perubahan Harian
-0.01 -0.06%
Bulanan
0.48%
Tahunan
-6.78%
Q3 Perkiraan
15.89

Harga Chg Hari Tahun Tanggal
China Steel 19.25 -0.15 -0.77% -18.09% 2025-07-04
Inner Mongolia BaoTou Steel 1.81 -0.01 -0.55% 27.46% 2025-07-04
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Bradespar 16.49 0.02 0.12% -13.76% 2025-07-04
Severstal 1,038.40 -1.60 -0.15% -31.83% 2025-07-05
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Companhia Siderurgica Nacional 8.21 -0.02 -0.24% -36.94% 2025-07-04
Dexco 5.72 0 0% -16.50% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Fresnillo 1,495.00 35.00 2.40% 152.11% 2025-07-04
Gerdau 16.78 -0.01 -0.06% -6.78% 2025-07-04
Grupo Mexico 112.36 -1.16 -1.02% 5.09% 2025-07-04
Metalurgica Gerdau 9.37 0.01 0.11% -11.52% 2025-07-04
Industrias CH 171.00 -3.50 -2.01% -7.84% 2025-07-03
JSW Steel 1,041.40 -4.70 -0.45% 9.16% 2025-07-04
Klabin 19.45 -0.09 -0.46% -6.94% 2025-07-04
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.63 -0.04 -0.10% -37.59% 2025-07-05
ArcelorMittal 27.28 -0.56 -2.01% 26.94% 2025-07-04
Novolipetsk Steel 114.90 -0.12 -0.10% -34.16% 2025-07-05
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Suzano Papel e Celulose 51.95 -0.11 -0.21% -5.11% 2025-07-04
Teck Resources 56.00 -0.28 -0.50% -18.53% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.47 0.06 1.36% -44.06% 2025-07-04
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Vittia Fertilizantes E Biologicos 4.95 -0.02 -0.40% -17.09% 2025-07-04

Harga Hari Tahun Tanggal
IBOVESPA 141264 336.14 0.24% 11.88% 2025-07-04